Bally's Corp. (BALY)
9.17
+0.10
(+1.10%)
USD |
NYSE |
Sep 11, 16:00
9.17
0.00 (0.00%)
After-Hours: 20:00
Bally's Price : 9.17 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.13 | 9.44 | 8.955 | 9.17 | 91593.00 |
| Sep 10, 2026 | 8.75 | 9.15 | 8.60 | 9.07 | 101370.0 |
| Sep 09, 2026 | 9.20 | 9.20 | 8.77 | 8.87 | 115352.0 |
| Sep 08, 2026 | 9.21 | 9.32 | 8.75 | 9.00 | 117748.0 |
| Sep 04, 2026 | 9.51 | 9.80 | 8.85 | 9.14 | 178548.0 |
| Sep 03, 2026 | 9.93 | 10.37 | 9.875 | 10.24 | 96575.00 |
| Sep 02, 2026 | 9.15 | 10.14 | 9.15 | 9.88 | 122526.0 |
| Sep 01, 2026 | 8.90 | 9.325 | 8.88 | 9.09 | 79829.00 |
| Aug 31, 2026 | 9.49 | 9.49 | 8.75 | 8.96 | 147467.0 |
| Aug 28, 2026 | 9.01 | 9.745 | 9.01 | 9.43 | 100408.0 |
| Aug 27, 2026 | 9.03 | 9.445 | 9.00 | 9.10 | 110403.0 |
| Aug 26, 2026 | 9.40 | 9.45 | 8.866 | 9.09 | 109684.0 |
| Aug 25, 2026 | 9.43 | 9.77 | 9.200 | 9.49 | 75645.00 |
| Aug 24, 2026 | 10.25 | 10.99 | 9.17 | 9.26 | 182459.0 |
| Aug 21, 2026 | 9.86 | 10.49 | 9.77 | 10.23 | 117996.0 |
| Aug 20, 2026 | 8.63 | 9.989 | 8.614 | 9.82 | 195307.0 |
| Aug 19, 2026 | 8.85 | 8.99 | 8.44 | 8.84 | 260443.0 |
| Aug 18, 2026 | 10.16 | 10.33 | 8.86 | 8.91 | 284110.0 |
| Aug 17, 2026 | 13.78 | 13.78 | 9.46 | 10.31 | 585481.0 |
| Aug 14, 2026 | 13.51 | 14.10 | 13.51 | 13.99 | 46484.00 |
| Aug 13, 2026 | 13.80 | 13.89 | 13.29 | 13.49 | 32320.00 |
| Aug 12, 2026 | 12.90 | 14.04 | 12.90 | 13.70 | 34428.00 |
| Aug 11, 2026 | 13.14 | 13.18 | 12.63 | 12.97 | 30223.00 |
| Aug 10, 2026 | 13.25 | 13.71 | 12.80 | 13.02 | 36535.00 |
| Aug 07, 2026 | 12.99 | 13.63 | 12.81 | 13.45 | 36321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boyd Gaming Corp. | 77.00 |
| MGM Resorts International | 39.89 |
| Caesars Entertainment, Inc. | 29.67 |
| Full House Resorts, Inc. | 2.01 |
| Red Rock Resorts, Inc. | 55.90 |
Price Related Metrics
| PS Ratio | 0.1783 |
| PEG Ratio | -0.0266 |
| Price to Book Value | 0.6967 |
| Earnings Yield | -153.5% |
| Market Cap | 449.22M |
| PEGY Ratio | -0.0266 |